2017-09-24T23:46:01.029Z|I-OCEAN7-304-0616641|  23.64  14.744  40.278  32.813 1503.6913 23:48:31.15M
2017-09-24T23:46:06.093Z|I-OCEAN7-304-0616641|  23.64  14.744  40.223  32.763 1503.6333 23:48:36.22M
2017-09-24T23:46:11.171Z|I-OCEAN7-304-0616641|  23.64  14.744  40.224  32.763 1503.6334 23:48:41.28M
2017-09-24T23:46:16.225Z|I-OCEAN7-304-0616641|  23.69  14.746  40.224  32.762 1503.6387 23:48:46.34M
2017-09-24T23:46:21.032Z|I-OCEAN7-304-0616641|  23.60  14.746  40.288  32.820 1503.7059 23:48:51.41M
2017-09-24T23:46:26.091Z|I-OCEAN7-304-0616641|  23.68  14.746  40.187  32.729 1503.6002 23:48:56.22M
2017-09-24T23:46:31.159Z|I-OCEAN7-304-0616641|  23.66  14.746  40.187  32.728 1503.5996 23:49:01.28M
2017-09-24T23:46:36.225Z|I-OCEAN7-304-0616641|  23.59  14.746  40.209  32.748 1503.6228 23:49:06.34M
2017-09-24T23:46:41.288Z|I-OCEAN7-304-0616641|  23.67  14.747  40.180  32.722 1503.5934 23:49:11.41M
2017-09-24T23:46:46.353Z|I-OCEAN7-304-0616641|  23.59  14.749  40.172  32.713 1503.5881 23:49:16.47M
2017-09-24T23:46:51.418Z|I-OCEAN7-304-0616641|  23.59  14.748  40.104  32.652 1503.5157 23:49:21.54M
2017-09-24T23:46:56.481Z|I-OCEAN7-304-0616641|  23.59  14.748  40.072  32.622 1503.4805 23:49:26.60M