2017-09-24T23:29:04.583Z|I-OCEAN7-304-0616641|  23.86  14.744  39.857  32.431 1503.2489 23:31:34.64M
2017-09-24T23:29:09.672Z|I-OCEAN7-304-0616641|  23.92  14.744  39.785  32.365 1503.1743 23:31:39.70M
2017-09-24T23:29:14.713Z|I-OCEAN7-304-0616641|  23.85  14.744  39.704  32.292 1503.0884 23:31:44.77M
2017-09-24T23:29:19.779Z|I-OCEAN7-304-0616641|  23.92  14.744  39.743  32.327 1503.1300 23:31:49.83M
2017-09-24T23:29:24.840Z|I-OCEAN7-304-0616641|  23.85  14.744  39.812  32.390 1503.2023 23:31:54.90M
2017-09-24T23:29:29.906Z|I-OCEAN7-304-0616641|  23.85  14.745  39.843  32.417 1503.2351 23:31:59.96M
2017-09-24T23:29:34.971Z|I-OCEAN7-304-0616641|  23.85  14.745  39.675  32.265 1503.0592 23:32:05.04M
2017-09-24T23:29:40.037Z|I-OCEAN7-304-0616641|  23.84  14.745  39.626  32.220 1503.0078 23:32:10.11M
2017-09-24T23:29:45.101Z|I-OCEAN7-304-0616641|  23.85  14.746  39.545  32.147 1502.9229 23:32:15.17M
2017-09-24T23:29:50.163Z|I-OCEAN7-304-0616641|  23.79  14.746  39.650  32.242 1503.0330 23:32:20.23M
2017-09-24T23:29:55.229Z|I-OCEAN7-304-0616641|  23.80  14.746  39.877  32.447 1503.2729 23:32:25.30M