2017-09-24T23:24:01.742Z|I-OCEAN7-304-0616641|  23.91  14.744  40.023  32.582 1503.4247 23:26:31.78M
2017-09-24T23:24:06.807Z|I-OCEAN7-304-0616641|  23.91  14.744  40.017  32.576 1503.4187 23:26:36.84M
2017-09-24T23:24:11.866Z|I-OCEAN7-304-0616641|  23.90  14.744  39.991  32.552 1503.3914 23:26:41.91M
2017-09-24T23:24:16.933Z|I-OCEAN7-304-0616641|  23.90  14.744  39.981  32.543 1503.3806 23:26:46.97M
2017-09-24T23:24:22.002Z|I-OCEAN7-304-0616641|  23.93  14.744  39.979  32.542 1503.3794 23:26:52.05M
2017-09-24T23:24:27.068Z|I-OCEAN7-304-0616641|  23.89  14.744  39.941  32.506 1503.3387 23:26:57.12M
2017-09-24T23:24:32.131Z|I-OCEAN7-304-0616641|  23.94  14.745  40.013  32.572 1503.4171 23:27:02.18M
2017-09-24T23:24:37.195Z|I-OCEAN7-304-0616641|  23.87  14.745  40.069  32.622 1503.4745 23:27:07.25M
2017-09-24T23:24:42.259Z|I-OCEAN7-304-0616641|  23.89  14.745  40.143  32.689 1503.5537 23:27:12.31M
2017-09-24T23:24:47.059Z|I-OCEAN7-304-0616641|  23.85  14.745  39.949  32.513 1503.3470 23:27:17.37M
2017-09-24T23:24:52.128Z|I-OCEAN7-304-0616641|  23.85  14.745  39.975  32.537 1503.3744 23:27:22.18M
2017-09-24T23:24:57.193Z|I-OCEAN7-304-0616641|  23.88  14.745  39.907  32.475 1503.3032 23:27:27.25M