2017-09-24T23:20:03.961Z|I-OCEAN7-304-0616641|  23.98  14.745  39.926  32.493 1503.3254 23:22:34.00M
2017-09-24T23:20:09.024Z|I-OCEAN7-304-0616641|  23.93  14.745  39.834  32.409 1503.2272 23:22:39.07M
2017-09-24T23:20:14.089Z|I-OCEAN7-304-0616641|  23.97  14.745  39.840  32.414 1503.2340 23:22:44.13M
2017-09-24T23:20:19.156Z|I-OCEAN7-304-0616641|  23.97  14.744  39.783  32.363 1503.1735 23:22:49.19M
2017-09-24T23:20:24.218Z|I-OCEAN7-304-0616641|  23.97  14.744  39.847  32.421 1503.2405 23:22:54.26M
2017-09-24T23:20:29.284Z|I-OCEAN7-304-0616641|  23.97  14.745  39.985  32.546 1503.3868 23:22:59.32M
2017-09-24T23:20:34.351Z|I-OCEAN7-304-0616641|  23.97  14.745  39.951  32.515 1503.3522 23:23:04.38M
2017-09-24T23:20:39.414Z|I-OCEAN7-304-0616641|  24.02  14.745  39.921  32.488 1503.3214 23:23:09.45M
2017-09-24T23:20:44.477Z|I-OCEAN7-304-0616641|  23.92  14.745  39.947  32.511 1503.3464 23:23:14.51M
2017-09-24T23:20:49.545Z|I-OCEAN7-304-0616641|  23.98  14.745  39.947  32.512 1503.3475 23:23:19.57M
2017-09-24T23:20:54.606Z|I-OCEAN7-304-0616641|  23.97  14.744  39.902  32.471 1503.2985 23:23:24.64M
2017-09-24T23:20:59.672Z|I-OCEAN7-304-0616641|  23.97  14.744  39.901  32.470 1503.2980 23:23:29.70M