2017-09-24T23:18:02.669Z|I-OCEAN7-304-0616641|  24.04  14.746  40.100  32.649 1503.5137 23:20:32.69M
2017-09-24T23:18:07.732Z|I-OCEAN7-304-0616641|  24.04  14.746  40.056  32.609 1503.4661 23:20:37.75M
2017-09-24T23:18:12.796Z|I-OCEAN7-304-0616641|  23.95  14.746  40.047  32.602 1503.4547 23:20:42.81M
2017-09-24T23:18:17.861Z|I-OCEAN7-304-0616641|  24.05  14.745  40.086  32.637 1503.4969 23:20:47.88M
2017-09-24T23:18:22.925Z|I-OCEAN7-304-0616641|  23.98  14.745  40.118  32.666 1503.5292 23:20:52.94M
2017-09-24T23:18:27.990Z|I-OCEAN7-304-0616641|  24.05  14.745  40.118  32.667 1503.5311 23:20:58.02M
2017-09-24T23:18:32.798Z|I-OCEAN7-304-0616641|  23.92  14.745  40.120  32.668 1503.5305 23:21:03.09M
2017-09-24T23:18:37.858Z|I-OCEAN7-304-0616641|  23.98  14.745  40.103  32.653 1503.5129 23:21:07.88M
2017-09-24T23:18:42.924Z|I-OCEAN7-304-0616641|  23.98  14.745  40.093  32.644 1503.5021 23:21:12.94M
2017-09-24T23:18:47.988Z|I-OCEAN7-304-0616641|  23.94  14.745  40.091  32.642 1503.4990 23:21:18.02M
2017-09-24T23:18:53.056Z|I-OCEAN7-304-0616641|  24.04  14.745  40.090  32.641 1503.4994 23:21:23.09M
2017-09-24T23:18:58.120Z|I-OCEAN7-304-0616641|  23.99  14.745  40.088  32.639 1503.4961 23:21:28.15M