2017-09-24T23:16:01.374Z|I-OCEAN7-304-0616641|  24.02  14.746  40.014  32.571 1503.4214 23:18:31.39M
2017-09-24T23:16:06.439Z|I-OCEAN7-304-0616641|  24.02  14.746  40.013  32.570 1503.4213 23:18:36.46M
2017-09-24T23:16:11.501Z|I-OCEAN7-304-0616641|  23.97  14.747  40.017  32.574 1503.4260 23:18:41.52M
2017-09-24T23:16:16.569Z|I-OCEAN7-304-0616641|  23.97  14.747  40.054  32.607 1503.4646 23:18:46.58M
2017-09-24T23:16:21.375Z|I-OCEAN7-304-0616641|  23.97  14.747  40.022  32.578 1503.4308 23:18:51.65M
2017-09-24T23:16:26.439Z|I-OCEAN7-304-0616641|  24.03  14.747  40.031  32.586 1503.4414 23:18:56.46M
2017-09-24T23:16:31.504Z|I-OCEAN7-304-0616641|  23.96  14.747  40.033  32.587 1503.4436 23:19:01.52M
2017-09-24T23:16:36.566Z|I-OCEAN7-304-0616641|  24.04  14.747  40.071  32.622 1503.4852 23:19:06.59M
2017-09-24T23:16:41.631Z|I-OCEAN7-304-0616641|  23.99  14.747  40.071  32.622 1503.4843 23:19:11.65M
2017-09-24T23:16:46.698Z|I-OCEAN7-304-0616641|  23.99  14.747  40.035  32.589 1503.4465 23:19:16.71M
2017-09-24T23:16:51.760Z|I-OCEAN7-304-0616641|  24.04  14.747  39.990  32.548 1503.3994 23:19:21.78M
2017-09-24T23:16:56.827Z|I-OCEAN7-304-0616641|  24.04  14.747  40.032  32.587 1503.4437 23:19:26.84M