2017-09-24T23:05:04.524Z|I-OCEAN7-304-0616641|  24.15  14.743  39.897  32.467 1503.2937 23:07:34.50M
2017-09-24T23:05:09.586Z|I-OCEAN7-304-0616641|  24.14  14.745  39.854  32.427 1503.2517 23:07:39.57M
2017-09-24T23:05:14.652Z|I-OCEAN7-304-0616641|  24.14  14.744  39.864  32.437 1503.2621 23:07:44.63M
2017-09-24T23:05:19.721Z|I-OCEAN7-304-0616641|  24.10  14.744  39.989  32.550 1503.3925 23:07:49.69M
2017-09-24T23:05:24.781Z|I-OCEAN7-304-0616641|  24.14  14.744  39.935  32.501 1503.3364 23:07:54.76M
2017-09-24T23:05:29.846Z|I-OCEAN7-304-0616641|  24.10  14.745  39.934  32.500 1503.3354 23:07:59.82M
2017-09-24T23:05:34.912Z|I-OCEAN7-304-0616641|  24.19  14.745  39.940  32.505 1503.3435 23:08:04.88M
2017-09-24T23:05:39.975Z|I-OCEAN7-304-0616641|  24.13  14.745  39.977  32.539 1503.3817 23:08:09.95M
2017-09-24T23:05:45.067Z|I-OCEAN7-304-0616641|  24.21  14.745  39.977  32.539 1503.3844 23:08:15.03M
2017-09-24T23:05:50.106Z|I-OCEAN7-304-0616641|  24.19  14.745  40.069  32.622 1503.4818 23:08:20.10M
2017-09-24T23:05:55.169Z|I-OCEAN7-304-0616641|  24.19  14.746  39.973  32.534 1503.3811 23:08:25.16M