2017-09-24T23:01:02.199Z|I-OCEAN7-304-0616641| 24.17 14.746 40.080 32.632 1503.4949 23:03:32.19M 2017-09-24T23:01:07.260Z|I-OCEAN7-304-0616641| 24.17 14.746 40.066 32.619 1503.4797 23:03:37.24M 2017-09-24T23:01:12.327Z|I-OCEAN7-304-0616641| 24.19 14.746 40.066 32.619 1503.4799 23:03:42.30M 2017-09-24T23:01:17.389Z|I-OCEAN7-304-0616641| 24.21 14.746 40.044 32.599 1503.4565 23:03:47.36M 2017-09-24T23:01:22.457Z|I-OCEAN7-304-0616641| 24.21 14.746 40.036 32.592 1503.4471 23:03:52.42M 2017-09-24T23:01:27.521Z|I-OCEAN7-304-0616641| 24.22 14.745 40.039 32.595 1503.4500 23:03:57.49M 2017-09-24T23:01:32.586Z|I-OCEAN7-304-0616641| 24.21 14.745 40.021 32.578 1503.4301 23:04:02.55M 2017-09-24T23:01:37.653Z|I-OCEAN7-304-0616641| 24.21 14.745 40.014 32.572 1503.4235 23:04:07.62M 2017-09-24T23:01:42.716Z|I-OCEAN7-304-0616641| 24.26 14.742 40.016 32.576 1503.4197 23:04:12.68M 2017-09-24T23:01:47.777Z|I-OCEAN7-304-0616641| 24.16 14.742 40.016 32.576 1503.4180 23:04:17.75M 2017-09-24T23:01:52.845Z|I-OCEAN7-304-0616641| 24.17 14.742 40.016 32.577 1503.4186 23:04:22.80M 2017-09-24T23:01:57.650Z|I-OCEAN7-304-0616641| 24.17 14.743 40.054 32.611 1503.4591 23:04:27.87M