2017-09-24T22:58:00.388Z|I-OCEAN7-304-0616641|  24.22  14.747  39.576  32.173 1502.9630 23:00:30.35M
2017-09-24T22:58:05.453Z|I-OCEAN7-304-0616641|  24.37  14.746  39.575  32.173 1502.9641 23:00:35.41M
2017-09-24T22:58:10.519Z|I-OCEAN7-304-0616641|  24.20  14.746  39.514  32.118 1502.8962 23:00:40.48M
2017-09-24T22:58:15.582Z|I-OCEAN7-304-0616641|  24.28  14.746  39.539  32.140 1502.9238 23:00:45.54M
2017-09-24T22:58:20.648Z|I-OCEAN7-304-0616641|  24.26  14.746  39.538  32.140 1502.9227 23:00:50.60M
2017-09-24T22:58:25.711Z|I-OCEAN7-304-0616641|  24.23  14.746  39.529  32.132 1502.9128 23:00:55.67M
2017-09-24T22:58:30.776Z|I-OCEAN7-304-0616641|  24.23  14.746  39.529  32.132 1502.9126 23:01:00.73M
2017-09-24T22:58:35.842Z|I-OCEAN7-304-0616641|  24.22  14.743  39.580  32.180 1502.9591 23:01:05.79M
2017-09-24T22:58:40.904Z|I-OCEAN7-304-0616641|  24.24  14.743  39.645  32.239 1503.0275 23:01:10.86M
2017-09-24T22:58:45.972Z|I-OCEAN7-304-0616641|  24.24  14.743  39.645  32.239 1503.0280 23:01:15.92M
2017-09-24T22:58:51.037Z|I-OCEAN7-304-0616641|  24.32  14.743  39.657  32.250 1503.0410 23:01:21.01M
2017-09-24T22:58:56.099Z|I-OCEAN7-304-0616641|  24.26  14.743  39.701  32.290 1503.0867 23:01:26.07M