2017-09-24T22:50:00.282Z|I-OCEAN7-304-0616641|  24.32  14.748  40.066  32.616 1503.4862 22:52:30.22M
2017-09-24T22:50:05.349Z|I-OCEAN7-304-0616641|  24.37  14.748  40.076  32.625 1503.4971 22:52:35.28M
2017-09-24T22:50:10.412Z|I-OCEAN7-304-0616641|  24.29  14.748  40.040  32.593 1503.4572 22:52:40.35M
2017-09-24T22:50:15.477Z|I-OCEAN7-304-0616641|  24.33  14.748  40.039  32.593 1503.4575 22:52:45.41M
2017-09-24T22:50:20.540Z|I-OCEAN7-304-0616641|  24.34  14.748  39.983  32.542 1503.3989 22:52:50.47M
2017-09-24T22:50:25.605Z|I-OCEAN7-304-0616641|  24.35  14.744  39.983  32.545 1503.3900 22:52:55.54M
2017-09-24T22:50:30.670Z|I-OCEAN7-304-0616641|  24.29  14.744  39.975  32.538 1503.3802 22:53:00.60M
2017-09-24T22:50:35.734Z|I-OCEAN7-304-0616641|  24.36  14.744  40.035  32.592 1503.4454 22:53:05.66M
2017-09-24T22:50:40.801Z|I-OCEAN7-304-0616641|  24.36  14.744  40.057  32.612 1503.4681 22:53:10.73M
2017-09-24T22:50:45.865Z|I-OCEAN7-304-0616641|  24.35  14.744  40.025  32.583 1503.4338 22:53:15.79M
2017-09-24T22:50:50.930Z|I-OCEAN7-304-0616641|  24.35  14.744  39.988  32.549 1503.3947 22:53:20.86M
2017-09-24T22:50:55.993Z|I-OCEAN7-304-0616641|  24.29  14.744  39.953  32.517 1503.3563 22:53:25.92M