2017-09-24T22:45:01.987Z|I-OCEAN7-304-0616641|  24.38  14.745  40.003  32.562 1503.4137 22:47:31.89M
2017-09-24T22:45:07.048Z|I-OCEAN7-304-0616641|  24.42  14.745  40.040  32.596 1503.4546 22:47:36.96M
2017-09-24T22:45:12.113Z|I-OCEAN7-304-0616641|  24.42  14.745  40.048  32.603 1503.4623 22:47:42.04M
2017-09-24T22:45:17.180Z|I-OCEAN7-304-0616641|  24.42  14.745  40.025  32.583 1503.4381 22:47:47.10M
2017-09-24T22:45:22.243Z|I-OCEAN7-304-0616641|  24.42  14.745  39.991  32.552 1503.4012 22:47:52.17M
2017-09-24T22:45:27.310Z|I-OCEAN7-304-0616641|  24.43  14.744  40.068  32.621 1503.4816 22:47:57.23M
2017-09-24T22:45:32.374Z|I-OCEAN7-304-0616641|  24.42  14.744  40.099  32.649 1503.5146 22:48:02.29M
2017-09-24T22:45:37.438Z|I-OCEAN7-304-0616641|  24.39  14.744  40.047  32.602 1503.4592 22:48:07.36M
2017-09-24T22:45:42.503Z|I-OCEAN7-304-0616641|  24.39  14.745  40.021  32.579 1503.4321 22:48:12.42M
2017-09-24T22:45:47.569Z|I-OCEAN7-304-0616641|  24.39  14.748  39.998  32.555 1503.4150 22:48:17.48M
2017-09-24T22:45:52.634Z|I-OCEAN7-304-0616641|  24.45  14.748  39.989  32.546 1503.4071 22:48:22.55M
2017-09-24T22:45:57.698Z|I-OCEAN7-304-0616641|  24.37  14.749  39.987  32.544 1503.4043 22:48:27.61M