2017-09-24T22:39:02.908Z|I-OCEAN7-304-0616641|  24.53  14.747  40.221  32.758 1503.6519 22:41:32.80M
2017-09-24T22:39:07.974Z|I-OCEAN7-304-0616641|  24.53  14.747  40.190  32.730 1503.6198 22:41:37.86M
2017-09-24T22:39:13.036Z|I-OCEAN7-304-0616641|  24.53  14.747  40.228  32.765 1503.6595 22:41:42.93M
2017-09-24T22:39:18.105Z|I-OCEAN7-304-0616641|  24.52  14.747  40.228  32.765 1503.6587 22:41:48.01M
2017-09-24T22:39:23.168Z|I-OCEAN7-304-0616641|  24.52  14.747  40.201  32.740 1503.6294 22:41:53.08M
2017-09-24T22:39:28.233Z|I-OCEAN7-304-0616641|  24.51  14.746  40.200  32.740 1503.6261 22:41:58.14M
2017-09-24T22:39:33.296Z|I-OCEAN7-304-0616641|  24.44  14.746  40.199  32.740 1503.6238 22:42:03.20M
2017-09-24T22:39:38.359Z|I-OCEAN7-304-0616641|  24.44  14.746  40.148  32.693 1503.5704 22:42:08.26M
2017-09-24T22:39:43.427Z|I-OCEAN7-304-0616641|  24.44  14.746  40.148  32.693 1503.5704 22:42:13.32M
2017-09-24T22:39:48.494Z|I-OCEAN7-304-0616641|  24.50  14.746  40.148  32.693 1503.5712 22:42:18.39M
2017-09-24T22:39:53.557Z|I-OCEAN7-304-0616641|  24.43  14.746  40.171  32.714 1503.5948 22:42:23.46M
2017-09-24T22:39:58.623Z|I-OCEAN7-304-0616641|  24.55  14.746  40.120  32.668 1503.5426 22:42:28.52M