2017-09-24T22:35:04.864Z|I-OCEAN7-304-0616641| 24.52 14.752 40.151 32.690 1503.5884 22:37:34.76M 2017-09-24T22:35:09.931Z|I-OCEAN7-304-0616641| 24.52 14.752 40.190 32.726 1503.6306 22:37:39.81M 2017-09-24T22:35:14.994Z|I-OCEAN7-304-0616641| 24.54 14.752 40.236 32.767 1503.6781 22:37:44.87M 2017-09-24T22:35:20.061Z|I-OCEAN7-304-0616641| 24.47 14.751 40.246 32.777 1503.6866 22:37:49.93M 2017-09-24T22:35:25.124Z|I-OCEAN7-304-0616641| 24.59 14.751 40.365 32.886 1503.8136 22:37:55.02M 2017-09-24T22:35:30.189Z|I-OCEAN7-304-0616641| 24.65 14.750 40.371 32.892 1503.8196 22:38:00.08M 2017-09-24T22:35:35.254Z|I-OCEAN7-304-0616641| 24.59 14.749 40.369 32.890 1503.8142 22:38:05.15M 2017-09-24T22:35:40.320Z|I-OCEAN7-304-0616641| 24.59 14.749 40.303 32.831 1503.7435 22:38:10.21M 2017-09-24T22:35:45.385Z|I-OCEAN7-304-0616641| 24.51 14.748 40.249 32.783 1503.6843 22:38:15.28M 2017-09-24T22:35:50.450Z|I-OCEAN7-304-0616641| 24.57 14.748 40.241 32.775 1503.6753 22:38:20.34M 2017-09-24T22:35:55.512Z|I-OCEAN7-304-0616641| 24.51 14.750 40.200 32.737 1503.6364 22:38:25.40M