2017-09-24T22:24:02.943Z|I-OCEAN7-304-0616641|  24.66  14.749  40.118  32.663 1503.5496 22:26:32.79M
2017-09-24T22:24:08.010Z|I-OCEAN7-304-0616641|  24.66  14.749  40.101  32.647 1503.5317 22:26:37.85M
2017-09-24T22:24:13.075Z|I-OCEAN7-304-0616641|  24.71  14.749  39.372  31.986 1502.7620 22:26:42.92M
2017-09-24T22:24:18.141Z|I-OCEAN7-304-0616641|  24.65  14.749  39.098  31.739 1502.4725 22:26:48.00M
2017-09-24T22:24:23.202Z|I-OCEAN7-304-0616641|  24.61  14.749  38.965  31.618 1502.3318 22:26:53.07M
2017-09-24T22:24:28.269Z|I-OCEAN7-304-0616641|  24.71  14.750  38.866  31.529 1502.2297 22:26:58.13M
2017-09-24T22:24:33.335Z|I-OCEAN7-304-0616641|  24.63  14.750  38.806  31.475 1502.1659 22:27:03.19M
2017-09-24T22:24:38.398Z|I-OCEAN7-304-0616641|  24.71  14.750  38.762  31.434 1502.1207 22:27:08.26M
2017-09-24T22:24:43.467Z|I-OCEAN7-304-0616641|  24.71  14.750  38.841  31.506 1502.2037 22:27:13.32M
2017-09-24T22:24:48.528Z|I-OCEAN7-304-0616641|  24.69  14.750  38.840  31.505 1502.2030 22:27:18.38M
2017-09-24T22:24:53.593Z|I-OCEAN7-304-0616641|  24.69  14.750  38.788  31.458 1502.1476 22:27:23.45M
2017-09-24T22:24:58.657Z|I-OCEAN7-304-0616641|  24.69  14.750  38.779  31.450 1502.1384 22:27:28.51M