2017-09-24T22:06:00.656Z|I-OCEAN7-304-0616641|  24.85  14.751  40.031  32.582 1503.4657 22:08:30.45M
2017-09-24T22:06:05.722Z|I-OCEAN7-304-0616641|  24.89  14.751  40.013  32.566 1503.4458 22:08:35.52M
2017-09-24T22:06:10.784Z|I-OCEAN7-304-0616641|  24.87  14.753  40.047  32.595 1503.4861 22:08:40.58M
2017-09-24T22:06:15.850Z|I-OCEAN7-304-0616641|  24.93  14.753  40.047  32.594 1503.4874 22:08:45.64M
2017-09-24T22:06:20.914Z|I-OCEAN7-304-0616641|  24.93  14.754  39.989  32.542 1503.4270 22:08:50.71M
2017-09-24T22:06:25.979Z|I-OCEAN7-304-0616641|  24.92  14.754  39.979  32.532 1503.4170 22:08:55.77M
2017-09-24T22:06:31.045Z|I-OCEAN7-304-0616641|  24.92  14.754  39.978  32.531 1503.4166 22:09:00.83M
2017-09-24T22:06:36.110Z|I-OCEAN7-304-0616641|  24.86  14.755  39.994  32.546 1503.4333 22:09:05.90M
2017-09-24T22:06:41.171Z|I-OCEAN7-304-0616641|  24.94  14.755  39.979  32.532 1503.4197 22:09:10.96M
2017-09-24T22:06:46.241Z|I-OCEAN7-304-0616641|  24.94  14.755  40.078  32.621 1503.5244 22:09:16.04M
2017-09-24T22:06:51.303Z|I-OCEAN7-304-0616641|  24.86  14.755  40.121  32.661 1503.5687 22:09:21.11M
2017-09-24T22:06:56.366Z|I-OCEAN7-304-0616641|  24.99  14.755  40.091  32.633 1503.5378 22:09:26.17M