2017-09-24T22:04:04.167Z|I-OCEAN7-304-0616641|  25.00  14.753  40.051  32.598 1503.4928 22:06:34.22M
2017-09-24T22:04:09.232Z|I-OCEAN7-304-0616641|  24.95  14.753  40.051  32.599 1503.4916 22:06:39.03M
2017-09-24T22:04:14.297Z|I-OCEAN7-304-0616641|  24.95  14.753  40.027  32.578 1503.4659 22:06:44.09M
2017-09-24T22:04:19.361Z|I-OCEAN7-304-0616641|  24.94  14.752  39.943  32.501 1503.3755 22:06:49.16M
2017-09-24T22:04:24.425Z|I-OCEAN7-304-0616641|  24.94  14.752  40.016  32.568 1503.4525 22:06:54.22M
2017-09-24T22:04:29.493Z|I-OCEAN7-304-0616641|  24.94  14.752  40.015  32.567 1503.4513 22:06:59.28M
2017-09-24T22:04:34.553Z|I-OCEAN7-304-0616641|  24.94  14.752  39.946  32.505 1503.3773 22:07:04.35M
2017-09-24T22:04:39.618Z|I-OCEAN7-304-0616641|  24.96  14.751  39.947  32.506 1503.3778 22:07:09.41M
2017-09-24T22:04:44.687Z|I-OCEAN7-304-0616641|  24.88  14.751  39.944  32.504 1503.3729 22:07:14.47M
2017-09-24T22:04:49.752Z|I-OCEAN7-304-0616641|  24.96  14.750  39.969  32.527 1503.3992 22:07:19.54M
2017-09-24T22:04:54.817Z|I-OCEAN7-304-0616641|  24.91  14.750  40.023  32.576 1503.4540 22:07:24.61M
2017-09-24T22:04:59.875Z|I-OCEAN7-304-0616641|  24.98  14.752  39.967  32.523 1503.4017 22:07:29.67M