2017-09-24T22:00:01.580Z|I-OCEAN7-304-0616641|  24.97  14.753  40.004  32.556 1503.4431 22:02:31.36M
2017-09-24T22:00:06.646Z|I-OCEAN7-304-0616641|  25.03  14.753  40.054  32.601 1503.4960 22:02:36.42M
2017-09-24T22:00:11.710Z|I-OCEAN7-304-0616641|  24.98  14.753  40.061  32.608 1503.5037 22:02:41.49M
2017-09-24T22:00:16.776Z|I-OCEAN7-304-0616641|  25.00  14.751  40.079  32.625 1503.5182 22:02:46.55M
2017-09-24T22:00:21.838Z|I-OCEAN7-304-0616641|  24.96  14.751  40.080  32.627 1503.5189 22:02:51.61M
2017-09-24T22:00:26.903Z|I-OCEAN7-304-0616641|  24.98  14.751  40.082  32.629 1503.5208 22:02:56.68M
2017-09-24T22:00:31.965Z|I-OCEAN7-304-0616641|  24.98  14.751  40.027  32.579 1503.4619 22:03:01.74M
2017-09-24T22:00:36.772Z|I-OCEAN7-304-0616641|  24.98  14.751  40.036  32.587 1503.4711 22:03:06.80M
2017-09-24T22:00:41.838Z|I-OCEAN7-304-0616641|  25.00  14.751  40.054  32.604 1503.4905 22:03:11.61M
2017-09-24T22:00:46.902Z|I-OCEAN7-304-0616641|  25.01  14.751  40.026  32.578 1503.4617 22:03:16.68M
2017-09-24T22:00:51.968Z|I-OCEAN7-304-0616641|  25.01  14.751  40.076  32.624 1503.5145 22:03:21.74M
2017-09-24T22:00:57.034Z|I-OCEAN7-304-0616641|  24.94  14.751  40.110  32.654 1503.5500 22:03:26.80M