2017-09-24T21:53:01.729Z|I-OCEAN7-304-0616641|  25.07  14.753  40.100  32.642 1503.5458 21:55:31.48M
2017-09-24T21:53:06.793Z|I-OCEAN7-304-0616641|  25.13  14.754  40.105  32.647 1503.5526 21:55:36.55M
2017-09-24T21:53:11.857Z|I-OCEAN7-304-0616641|  25.13  14.753  40.082  32.626 1503.5273 21:55:41.61M
2017-09-24T21:53:16.922Z|I-OCEAN7-304-0616641|  25.13  14.753  40.033  32.583 1503.4757 21:55:46.67M
2017-09-24T21:53:21.987Z|I-OCEAN7-304-0616641|  25.11  14.753  40.042  32.591 1503.4845 21:55:51.74M
2017-09-24T21:53:27.051Z|I-OCEAN7-304-0616641|  25.02  14.753  40.044  32.593 1503.4845 21:55:56.80M
2017-09-24T21:53:32.118Z|I-OCEAN7-304-0616641|  25.02  14.752  40.034  32.584 1503.4736 21:56:01.86M
2017-09-24T21:53:37.181Z|I-OCEAN7-304-0616641|  25.08  14.752  40.068  32.615 1503.5099 21:56:06.93M
2017-09-24T21:53:42.247Z|I-OCEAN7-304-0616641|  25.08  14.752  40.099  32.643 1503.5430 21:56:12.01M
2017-09-24T21:53:47.312Z|I-OCEAN7-304-0616641|  25.11  14.752  40.152  32.691 1503.5996 21:56:17.08M
2017-09-24T21:53:52.377Z|I-OCEAN7-304-0616641|  25.04  14.752  40.143  32.683 1503.5892 21:56:22.14M
2017-09-24T21:53:57.440Z|I-OCEAN7-304-0616641|  25.12  14.752  40.163  32.701 1503.6121 21:56:27.20M