2017-09-24T21:47:03.174Z|I-OCEAN7-304-0616641|  25.16  14.755  40.049  32.595 1503.4988 21:49:32.90M
2017-09-24T21:47:08.240Z|I-OCEAN7-304-0616641|  25.16  14.756  40.057  32.601 1503.5074 21:49:37.96M
2017-09-24T21:47:13.302Z|I-OCEAN7-304-0616641|  25.14  14.757  39.990  32.540 1503.4379 21:49:43.05M
2017-09-24T21:47:18.370Z|I-OCEAN7-304-0616641|  25.17  14.757  39.989  32.539 1503.4379 21:49:48.11M
2017-09-24T21:47:23.433Z|I-OCEAN7-304-0616641|  25.17  14.757  39.989  32.539 1503.4371 21:49:53.17M
2017-09-24T21:47:28.499Z|I-OCEAN7-304-0616641|  25.16  14.756  39.988  32.539 1503.4360 21:49:58.24M
2017-09-24T21:47:33.563Z|I-OCEAN7-304-0616641|  25.17  14.756  40.051  32.597 1503.5020 21:50:03.30M
2017-09-24T21:47:38.630Z|I-OCEAN7-304-0616641|  25.17  14.756  39.988  32.539 1503.4341 21:50:08.37M
2017-09-24T21:47:43.691Z|I-OCEAN7-304-0616641|  25.17  14.755  40.025  32.573 1503.4731 21:50:13.43M
2017-09-24T21:47:48.758Z|I-OCEAN7-304-0616641|  25.15  14.755  40.025  32.574 1503.4729 21:50:18.49M
2017-09-24T21:47:53.821Z|I-OCEAN7-304-0616641|  25.18  14.755  39.965  32.519 1503.4102 21:50:23.56M
2017-09-24T21:47:58.886Z|I-OCEAN7-304-0616641|  25.18  14.756  40.000  32.550 1503.4473 21:50:28.62M