2017-09-24T21:36:02.299Z|I-OCEAN7-304-0616641|  25.34  14.752  40.326  32.849 1503.7871 21:38:32.01M
2017-09-24T21:36:07.362Z|I-OCEAN7-304-0616641|  25.34  14.752  40.290  32.817 1503.7484 21:38:37.07M
2017-09-24T21:36:12.168Z|I-OCEAN7-304-0616641|  25.34  14.751  40.234  32.766 1503.6884 21:38:42.14M
2017-09-24T21:36:17.230Z|I-OCEAN7-304-0616641|  25.37  14.751  40.224  32.757 1503.6771 21:38:46.93M
2017-09-24T21:36:22.292Z|I-OCEAN7-304-0616641|  25.37  14.751  40.223  32.757 1503.6759 21:38:52.01M
2017-09-24T21:36:27.361Z|I-OCEAN7-304-0616641|  25.37  14.751  40.159  32.699 1503.6082 21:38:57.07M
2017-09-24T21:36:32.167Z|I-OCEAN7-304-0616641|  25.30  14.750  40.159  32.699 1503.6058 21:39:02.14M
2017-09-24T21:36:37.231Z|I-OCEAN7-304-0616641|  25.31  14.750  40.116  32.660 1503.5591 21:39:06.92M
2017-09-24T21:36:42.293Z|I-OCEAN7-304-0616641|  25.30  14.750  40.064  32.613 1503.5037 21:39:12.01M
2017-09-24T21:36:47.099Z|I-OCEAN7-304-0616641|  25.30  14.750  40.191  32.728 1503.6394 21:39:17.07M
2017-09-24T21:36:52.164Z|I-OCEAN7-304-0616641|  25.30  14.750  40.154  32.694 1503.6010 21:39:21.86M
2017-09-24T21:36:57.013Z|I-OCEAN7-304-0616641|  25.32  14.751  40.113  32.657 1503.5580 21:39:26.92M