2017-09-24T21:29:02.186Z|I-OCEAN7-304-0616641|  25.46  14.755  39.727  32.303 1503.1619 21:31:31.85M
2017-09-24T21:29:07.252Z|I-OCEAN7-304-0616641|  25.46  14.755  39.675  32.256 1503.1067 21:31:36.92M
2017-09-24T21:29:12.313Z|I-OCEAN7-304-0616641|  25.39  14.755  39.815  32.383 1503.2545 21:31:42.00M
2017-09-24T21:29:17.380Z|I-OCEAN7-304-0616641|  25.41  14.755  39.808  32.377 1503.2469 21:31:47.06M
2017-09-24T21:29:22.535Z|I-OCEAN7-304-0616641|  25.43  14.755  39.941  32.497 1503.3870 21:31:52.13M
2017-09-24T21:29:27.507Z|I-OCEAN7-304-0616641|  25.43  14.755  39.931  32.488 1503.3772 21:31:57.28M
2017-09-24T21:29:32.573Z|I-OCEAN7-304-0616641|  25.44  14.755  39.930  32.487 1503.3755 21:32:02.25M
2017-09-24T21:29:37.640Z|I-OCEAN7-304-0616641|  25.43  14.754  39.931  32.489 1503.3756 21:32:07.32M
2017-09-24T21:29:42.752Z|I-OCEAN7-304-0616641|  25.44  14.754  39.869  32.433 1503.3097 21:32:12.39M
2017-09-24T21:29:47.770Z|I-OCEAN7-304-0616641|  25.47  14.754  39.863  32.427 1503.3030 21:32:17.50M
2017-09-24T21:29:52.835Z|I-OCEAN7-304-0616641|  25.41  14.754  39.852  32.417 1503.2893 21:32:22.51M
2017-09-24T21:29:57.900Z|I-OCEAN7-304-0616641|  25.47  14.754  39.809  32.378 1503.2455 21:32:27.58M