2017-09-24T21:27:00.628Z|I-OCEAN7-304-0616641|  25.47  14.757  39.954  32.507 1503.4054 21:29:30.31M
2017-09-24T21:27:05.695Z|I-OCEAN7-304-0616641|  25.47  14.757  39.954  32.507 1503.4059 21:29:35.37M
2017-09-24T21:27:10.761Z|I-OCEAN7-304-0616641|  25.47  14.757  39.880  32.440 1503.3289 21:29:40.43M
2017-09-24T21:27:15.827Z|I-OCEAN7-304-0616641|  25.47  14.757  39.902  32.460 1503.3518 21:29:45.50M
2017-09-24T21:27:20.891Z|I-OCEAN7-304-0616641|  25.47  14.757  40.070  32.612 1503.5298 21:29:50.56M
2017-09-24T21:27:25.955Z|I-OCEAN7-304-0616641|  25.51  14.757  40.000  32.549 1503.4561 21:29:55.62M
2017-09-24T21:27:31.019Z|I-OCEAN7-304-0616641|  25.51  14.757  39.949  32.502 1503.4006 21:30:00.69M
2017-09-24T21:27:36.085Z|I-OCEAN7-304-0616641|  25.51  14.756  39.927  32.483 1503.3773 21:30:05.75M
2017-09-24T21:27:41.149Z|I-OCEAN7-304-0616641|  25.50  14.756  39.874  32.436 1503.3193 21:30:10.82M
2017-09-24T21:27:46.213Z|I-OCEAN7-304-0616641|  25.44  14.755  39.866  32.429 1503.3093 21:30:15.88M
2017-09-24T21:27:51.281Z|I-OCEAN7-304-0616641|  25.45  14.755  39.865  32.428 1503.3073 21:30:20.94M
2017-09-24T21:27:56.344Z|I-OCEAN7-304-0616641|  25.43  14.754  39.897  32.457 1503.3390 21:30:26.03M