2017-09-24T21:23:02.850Z|I-OCEAN7-304-0616641|  25.61  14.754  40.018  32.568 1503.4688 21:25:32.51M
2017-09-24T21:23:07.914Z|I-OCEAN7-304-0616641|  25.50  14.754  39.978  32.531 1503.4261 21:25:37.57M
2017-09-24T21:23:12.981Z|I-OCEAN7-304-0616641|  25.58  14.755  40.062  32.607 1503.5168 21:25:42.63M
2017-09-24T21:23:18.044Z|I-OCEAN7-304-0616641|  25.53  14.755  40.072  32.616 1503.5275 21:25:47.70M
2017-09-24T21:23:23.111Z|I-OCEAN7-304-0616641|  25.53  14.755  40.090  32.632 1503.5468 21:25:52.76M
2017-09-24T21:23:28.174Z|I-OCEAN7-304-0616641|  25.53  14.755  40.035  32.582 1503.4878 21:25:57.83M
2017-09-24T21:23:33.238Z|I-OCEAN7-304-0616641|  25.53  14.755  40.059  32.604 1503.5129 21:26:02.89M
2017-09-24T21:23:38.305Z|I-OCEAN7-304-0616641|  25.53  14.755  40.050  32.596 1503.5037 21:26:07.95M
2017-09-24T21:23:43.370Z|I-OCEAN7-304-0616641|  25.51  14.752  39.921  32.481 1503.3616 21:26:13.04M
2017-09-24T21:23:48.431Z|I-OCEAN7-304-0616641|  25.51  14.752  40.032  32.582 1503.4775 21:26:18.10M
2017-09-24T21:23:53.499Z|I-OCEAN7-304-0616641|  25.51  14.752  40.032  32.582 1503.4769 21:26:23.16M
2017-09-24T21:23:58.563Z|I-OCEAN7-304-0616641|  25.49  14.751  40.117  32.660 1503.5657 21:26:28.23M