2017-09-24T21:21:01.300Z|I-OCEAN7-304-0616641|  25.58  14.753  39.351  31.964 1502.7627 21:23:30.94M
2017-09-24T21:21:06.364Z|I-OCEAN7-304-0616641|  25.51  14.753  39.731  32.308 1503.1635 21:23:36.02M
2017-09-24T21:21:11.427Z|I-OCEAN7-304-0616641|  25.58  14.753  40.005  32.557 1503.4541 21:23:41.09M
2017-09-24T21:21:16.492Z|I-OCEAN7-304-0616641|  25.52  14.753  40.058  32.605 1503.5084 21:23:46.15M
2017-09-24T21:21:21.555Z|I-OCEAN7-304-0616641|  25.53  14.753  40.090  32.635 1503.5421 21:23:51.21M
2017-09-24T21:21:26.621Z|I-OCEAN7-304-0616641|  25.53  14.753  40.090  32.635 1503.5420 21:23:56.27M
2017-09-24T21:21:31.688Z|I-OCEAN7-304-0616641|  25.54  14.753  40.091  32.635 1503.5421 21:24:01.34M
2017-09-24T21:21:36.751Z|I-OCEAN7-304-0616641|  25.54  14.753  40.129  32.670 1503.5837 21:24:06.41M
2017-09-24T21:21:41.816Z|I-OCEAN7-304-0616641|  25.54  14.753  40.137  32.676 1503.5914 21:24:11.47M
2017-09-24T21:21:46.881Z|I-OCEAN7-304-0616641|  25.54  14.753  40.182  32.718 1503.6398 21:24:16.53M
2017-09-24T21:21:51.943Z|I-OCEAN7-304-0616641|  25.54  14.753  40.132  32.672 1503.5865 21:24:21.60M
2017-09-24T21:21:57.007Z|I-OCEAN7-304-0616641|  25.54  14.752  40.133  32.673 1503.5865 21:24:26.66M