2017-09-24T21:14:01.189Z|I-OCEAN7-304-0616641|  25.63  14.752  39.969  32.526 1503.4133 21:16:30.81M
2017-09-24T21:14:06.253Z|I-OCEAN7-304-0616641|  25.63  14.752  39.961  32.518 1503.4045 21:16:35.87M
2017-09-24T21:14:11.316Z|I-OCEAN7-304-0616641|  25.68  14.752  39.932  32.491 1503.3757 21:16:40.93M
2017-09-24T21:14:16.383Z|I-OCEAN7-304-0616641|  25.68  14.753  39.924  32.484 1503.3684 21:16:46.02M
2017-09-24T21:14:21.446Z|I-OCEAN7-304-0616641|  25.68  14.753  39.821  32.389 1503.2596 21:16:51.08M
2017-09-24T21:14:26.512Z|I-OCEAN7-304-0616641|  25.68  14.753  39.821  32.390 1503.2594 21:16:56.14M
2017-09-24T21:14:31.602Z|I-OCEAN7-304-0616641|  25.68  14.753  39.714  32.293 1503.1466 21:17:01.21M
2017-09-24T21:14:36.642Z|I-OCEAN7-304-0616641|  25.68  14.753  39.785  32.357 1503.2219 21:17:06.27M
2017-09-24T21:14:41.705Z|I-OCEAN7-304-0616641|  25.65  14.753  39.744  32.320 1503.1783 21:17:11.34M
2017-09-24T21:14:46.770Z|I-OCEAN7-304-0616641|  25.65  14.753  39.838  32.406 1503.2770 21:17:16.40M
2017-09-24T21:14:51.835Z|I-OCEAN7-304-0616641|  25.71  14.752  39.927  32.486 1503.3712 21:17:21.46M
2017-09-24T21:14:56.899Z|I-OCEAN7-304-0616641|  25.64  14.752  39.917  32.478 1503.3596 21:17:26.53M