2017-09-24T20:59:01.235Z|I-OCEAN7-304-0616641|  25.84  14.756  39.901  32.460 1503.3550 21:01:30.80M
2017-09-24T20:59:06.296Z|I-OCEAN7-304-0616641|  25.85  14.756  39.851  32.414 1503.3024 21:01:35.86M
2017-09-24T20:59:11.364Z|I-OCEAN7-304-0616641|  25.85  14.756  39.843  32.407 1503.2931 21:01:40.92M
2017-09-24T20:59:16.428Z|I-OCEAN7-304-0616641|  25.87  14.756  39.873  32.435 1503.3254 21:01:46.01M
2017-09-24T20:59:21.493Z|I-OCEAN7-304-0616641|  25.88  14.756  39.907  32.465 1503.3604 21:01:51.07M
2017-09-24T20:59:26.564Z|I-OCEAN7-304-0616641|  25.87  14.756  39.897  32.456 1503.3502 21:01:56.14M
2017-09-24T20:59:31.622Z|I-OCEAN7-304-0616641|  25.87  14.756  39.841  32.405 1503.2917 21:02:01.20M
2017-09-24T20:59:36.686Z|I-OCEAN7-304-0616641|  25.87  14.756  39.883  32.443 1503.3362 21:02:06.26M
2017-09-24T20:59:41.752Z|I-OCEAN7-304-0616641|  25.82  14.757  39.883  32.443 1503.3358 21:02:11.33M
2017-09-24T20:59:46.814Z|I-OCEAN7-304-0616641|  25.83  14.757  39.872  32.433 1503.3245 21:02:16.39M
2017-09-24T20:59:51.879Z|I-OCEAN7-304-0616641|  25.83  14.757  39.853  32.415 1503.3040 21:02:21.45M
2017-09-24T20:59:56.946Z|I-OCEAN7-304-0616641|  25.83  14.756  39.852  32.415 1503.3031 21:02:26.52M