2017-09-24T20:52:01.905Z|I-OCEAN7-304-0616641|  25.91  14.753  39.952  32.509 1503.4023 20:54:31.45M
2017-09-24T20:52:06.711Z|I-OCEAN7-304-0616641|  25.93  14.753  39.925  32.484 1503.3744 20:54:36.51M
2017-09-24T20:52:11.777Z|I-OCEAN7-304-0616641|  25.96  14.753  39.898  32.460 1503.3466 20:54:41.32M
2017-09-24T20:52:16.840Z|I-OCEAN7-304-0616641|  25.92  14.753  39.806  32.376 1503.2480 20:54:46.39M
2017-09-24T20:52:21.905Z|I-OCEAN7-304-0616641|  25.97  14.753  39.855  32.421 1503.3007 20:54:51.45M
2017-09-24T20:52:26.971Z|I-OCEAN7-304-0616641|  25.85  14.753  39.855  32.421 1503.2991 20:54:56.51M
2017-09-24T20:52:32.036Z|I-OCEAN7-304-0616641|  25.93  14.753  39.913  32.474 1503.3617 20:55:01.58M
2017-09-24T20:52:37.099Z|I-OCEAN7-304-0616641|  25.81  14.753  39.983  32.536 1503.4340 20:55:06.64M
2017-09-24T20:52:42.164Z|I-OCEAN7-304-0616641|  25.95  14.753  39.983  32.537 1503.4373 20:55:11.71M
2017-09-24T20:52:47.228Z|I-OCEAN7-304-0616641|  25.89  14.753  39.939  32.496 1503.3889 20:55:16.77M
2017-09-24T20:52:52.294Z|I-OCEAN7-304-0616641|  25.90  14.754  39.969  32.523 1503.4211 20:55:21.83M
2017-09-24T20:52:57.357Z|I-OCEAN7-304-0616641|  25.92  14.754  39.938  32.495 1503.3894 20:55:26.90M