2017-09-24T20:50:00.616Z|I-OCEAN7-304-0616641|  25.95  14.756  39.860  32.422 1503.3130 20:52:30.16M
2017-09-24T20:50:05.418Z|I-OCEAN7-304-0616641|  25.99  14.756  39.774  32.345 1503.2231 20:52:35.22M
2017-09-24T20:50:10.485Z|I-OCEAN7-304-0616641|  25.91  14.756  39.858  32.421 1503.3107 20:52:40.03M
2017-09-24T20:50:15.548Z|I-OCEAN7-304-0616641|  26.01  14.756  39.935  32.490 1503.3927 20:52:45.10M
2017-09-24T20:50:20.611Z|I-OCEAN7-304-0616641|  25.92  14.756  39.935  32.491 1503.3916 20:52:50.16M
2017-09-24T20:50:25.676Z|I-OCEAN7-304-0616641|  25.91  14.758  39.934  32.487 1503.3948 20:52:55.22M
2017-09-24T20:50:30.742Z|I-OCEAN7-304-0616641|  25.90  14.758  39.933  32.487 1503.3940 20:53:00.28M
2017-09-24T20:50:35.809Z|I-OCEAN7-304-0616641|  25.90  14.758  39.897  32.454 1503.3555 20:53:05.35M
2017-09-24T20:50:40.872Z|I-OCEAN7-304-0616641|  25.96  14.758  39.980  32.530 1503.4445 20:53:10.42M
2017-09-24T20:50:45.935Z|I-OCEAN7-304-0616641|  25.91  14.758  39.980  32.530 1503.4437 20:53:15.48M
2017-09-24T20:50:51.001Z|I-OCEAN7-304-0616641|  25.91  14.758  40.008  32.555 1503.4722 20:53:20.54M
2017-09-24T20:50:56.066Z|I-OCEAN7-304-0616641|  25.95  14.758  40.007  32.555 1503.4723 20:53:25.60M