2017-09-24T20:42:04.794Z|I-OCEAN7-304-0616641|  26.06  14.754  39.900  32.460 1503.3529 20:44:34.30M
2017-09-24T20:42:09.862Z|I-OCEAN7-304-0616641|  26.06  14.755  39.831  32.398 1503.2811 20:44:39.37M
2017-09-24T20:42:14.924Z|I-OCEAN7-304-0616641|  26.01  14.755  39.888  32.449 1503.3407 20:44:44.44M
2017-09-24T20:42:19.985Z|I-OCEAN7-304-0616641|  25.97  14.755  39.865  32.428 1503.3158 20:44:49.50M
2017-09-24T20:42:25.052Z|I-OCEAN7-304-0616641|  25.97  14.755  39.866  32.428 1503.3165 20:44:54.56M
2017-09-24T20:42:30.117Z|I-OCEAN7-304-0616641|  26.02  14.755  39.866  32.428 1503.3177 20:44:59.62M
2017-09-24T20:42:35.182Z|I-OCEAN7-304-0616641|  26.00  14.755  39.866  32.429 1503.3170 20:45:04.69M
2017-09-24T20:42:40.249Z|I-OCEAN7-304-0616641|  26.10  14.755  39.930  32.487 1503.3865 20:45:09.75M
2017-09-24T20:42:45.311Z|I-OCEAN7-304-0616641|  26.05  14.755  39.903  32.462 1503.3574 20:45:14.82M
2017-09-24T20:42:50.374Z|I-OCEAN7-304-0616641|  26.04  14.755  39.902  32.462 1503.3574 20:45:19.88M
2017-09-24T20:42:55.181Z|I-OCEAN7-304-0616641|  26.04  14.756  39.903  32.461 1503.3586 20:45:24.94M