2017-09-24T20:39:02.723Z|I-OCEAN7-304-0616641|  26.11  14.754  40.234  32.763 1503.7054 20:41:32.23M
2017-09-24T20:39:07.789Z|I-OCEAN7-304-0616641|  26.10  14.754  40.061  32.607 1503.5229 20:41:37.29M
2017-09-24T20:39:12.852Z|I-OCEAN7-304-0616641|  26.10  14.754  39.985  32.537 1503.4421 20:41:42.36M
2017-09-24T20:39:17.917Z|I-OCEAN7-304-0616641|  26.10  14.754  39.985  32.537 1503.4420 20:41:47.42M
2017-09-24T20:39:22.983Z|I-OCEAN7-304-0616641|  26.10  14.754  39.994  32.546 1503.4517 20:41:52.48M
2017-09-24T20:39:27.787Z|I-OCEAN7-304-0616641|  26.09  14.753  40.009  32.560 1503.4661 20:41:57.55M
2017-09-24T20:39:32.854Z|I-OCEAN7-304-0616641|  26.06  14.753  40.020  32.570 1503.4771 20:42:02.35M
2017-09-24T20:39:37.918Z|I-OCEAN7-304-0616641|  26.09  14.754  40.021  32.571 1503.4806 20:42:07.42M
2017-09-24T20:39:42.978Z|I-OCEAN7-304-0616641|  26.03  14.754  40.063  32.608 1503.5244 20:42:12.48M
2017-09-24T20:39:48.046Z|I-OCEAN7-304-0616641|  26.03  14.754  40.063  32.608 1503.5245 20:42:17.54M
2017-09-24T20:39:53.113Z|I-OCEAN7-304-0616641|  26.03  14.754  40.011  32.561 1503.4691 20:42:22.61M
2017-09-24T20:39:58.173Z|I-OCEAN7-304-0616641|  26.05  14.755  40.088  32.631 1503.5524 20:42:27.67M