2017-09-24T20:33:03.384Z|I-OCEAN7-304-0616641|  26.16  14.754  39.920  32.479 1503.3755 20:35:32.86M
2017-09-24T20:33:08.452Z|I-OCEAN7-304-0616641|  26.15  14.754  39.954  32.509 1503.4109 20:35:37.92M
2017-09-24T20:33:13.515Z|I-OCEAN7-304-0616641|  26.18  14.752  39.916  32.476 1503.3668 20:35:43.01M
2017-09-24T20:33:18.581Z|I-OCEAN7-304-0616641|  26.14  14.754  39.855  32.419 1503.3057 20:35:48.07M
2017-09-24T20:33:23.643Z|I-OCEAN7-304-0616641|  26.09  14.754  39.789  32.360 1503.2362 20:35:53.14M
2017-09-24T20:33:28.710Z|I-OCEAN7-304-0616641|  26.16  14.755  39.841  32.406 1503.2926 20:35:58.20M
2017-09-24T20:33:33.773Z|I-OCEAN7-304-0616641|  26.06  14.755  39.840  32.406 1503.2911 20:36:03.26M
2017-09-24T20:33:38.840Z|I-OCEAN7-304-0616641|  26.15  14.755  39.891  32.451 1503.3474 20:36:08.33M
2017-09-24T20:33:43.904Z|I-OCEAN7-304-0616641|  26.08  14.756  39.842  32.407 1503.2950 20:36:13.39M
2017-09-24T20:33:48.969Z|I-OCEAN7-304-0616641|  26.13  14.756  39.900  32.459 1503.3566 20:36:18.45M
2017-09-24T20:33:54.034Z|I-OCEAN7-304-0616641|  26.13  14.756  39.989  32.539 1503.4509 20:36:23.52M
2017-09-24T20:33:59.097Z|I-OCEAN7-304-0616641|  26.11  14.757  39.936  32.491 1503.3970 20:36:28.58M