2017-09-24T20:26:03.531Z|I-OCEAN7-304-0616641|  26.17  14.759  39.992  32.540 1503.4611 20:28:33.00M
2017-09-24T20:26:08.593Z|I-OCEAN7-304-0616641|  26.22  14.759  40.136  32.670 1503.6144 20:28:38.07M
2017-09-24T20:26:13.673Z|I-OCEAN7-304-0616641|  26.20  14.759  40.075  32.615 1503.5508 20:28:43.13M
2017-09-24T20:26:18.721Z|I-OCEAN7-304-0616641|  26.17  14.759  40.018  32.563 1503.4901 20:28:48.19M
2017-09-24T20:26:23.788Z|I-OCEAN7-304-0616641|  26.17  14.759  39.931  32.484 1503.3982 20:28:53.26M
2017-09-24T20:26:28.592Z|I-OCEAN7-304-0616641|  26.16  14.759  39.925  32.479 1503.3916 20:28:58.32M
2017-09-24T20:26:33.656Z|I-OCEAN7-304-0616641|  26.11  14.759  39.885  32.443 1503.3481 20:29:03.13M
2017-09-24T20:26:38.719Z|I-OCEAN7-304-0616641|  26.15  14.759  39.885  32.443 1503.3479 20:29:08.19M
2017-09-24T20:26:43.788Z|I-OCEAN7-304-0616641|  26.15  14.759  39.891  32.448 1503.3539 20:29:13.26M
2017-09-24T20:26:48.592Z|I-OCEAN7-304-0616641|  26.24  14.758  40.022  32.567 1503.4935 20:29:18.32M
2017-09-24T20:26:53.655Z|I-OCEAN7-304-0616641|  26.15  14.758  39.997  32.545 1503.4650 20:29:23.13M
2017-09-24T20:26:58.722Z|I-OCEAN7-304-0616641|  26.15  14.758  39.997  32.545 1503.4655 20:29:28.19M