2017-09-24T20:18:03.414Z|I-OCEAN7-304-0616641|  26.22  14.756  40.142  32.678 1503.6166 20:20:32.85M
2017-09-24T20:18:08.481Z|I-OCEAN7-304-0616641|  26.22  14.757  40.143  32.679 1503.6178 20:20:37.91M
2017-09-24T20:18:13.545Z|I-OCEAN7-304-0616641|  26.19  14.757  40.122  32.660 1503.5950 20:20:43.00M
2017-09-24T20:18:18.612Z|I-OCEAN7-304-0616641|  26.20  14.757  40.094  32.635 1503.5659 20:20:48.06M
2017-09-24T20:18:23.697Z|I-OCEAN7-304-0616641|  26.21  14.757  40.026  32.572 1503.4941 20:20:53.13M
2017-09-24T20:18:28.742Z|I-OCEAN7-304-0616641|  26.27  14.757  40.000  32.548 1503.4677 20:20:58.19M
2017-09-24T20:18:33.806Z|I-OCEAN7-304-0616641|  26.23  14.757  40.022  32.569 1503.4913 20:21:03.26M
2017-09-24T20:18:38.869Z|I-OCEAN7-304-0616641|  26.24  14.757  40.031  32.576 1503.5009 20:21:08.32M
2017-09-24T20:18:43.960Z|I-OCEAN7-304-0616641|  26.24  14.757  40.031  32.576 1503.5010 20:21:13.38M
2017-09-24T20:18:49.000Z|I-OCEAN7-304-0616641|  26.28  14.757  40.032  32.577 1503.5024 20:21:18.45M
2017-09-24T20:18:54.065Z|I-OCEAN7-304-0616641|  26.16  14.760  40.027  32.570 1503.5026 20:21:23.51M
2017-09-24T20:18:59.130Z|I-OCEAN7-304-0616641|  26.18  14.760  40.024  32.567 1503.4988 20:21:28.57M