2017-09-24T20:07:00.968Z|I-OCEAN7-304-0616641|  26.27  14.754  39.897  32.458 1503.3522 20:09:30.39M
2017-09-24T20:07:06.033Z|I-OCEAN7-304-0616641|  26.27  14.754  39.880  32.442 1503.3333 20:09:35.45M
2017-09-24T20:07:11.098Z|I-OCEAN7-304-0616641|  26.28  14.754  39.912  32.471 1503.3674 20:09:40.52M
2017-09-24T20:07:16.166Z|I-OCEAN7-304-0616641|  26.29  14.753  39.912  32.472 1503.3672 20:09:45.58M
2017-09-24T20:07:21.229Z|I-OCEAN7-304-0616641|  26.28  14.753  39.881  32.443 1503.3339 20:09:50.65M
2017-09-24T20:07:26.292Z|I-OCEAN7-304-0616641|  26.28  14.753  39.889  32.451 1503.3418 20:09:55.71M
2017-09-24T20:07:31.358Z|I-OCEAN7-304-0616641|  26.28  14.753  39.902  32.463 1503.3557 20:10:00.77M
2017-09-24T20:07:36.425Z|I-OCEAN7-304-0616641|  26.28  14.754  39.854  32.419 1503.3065 20:10:05.83M
2017-09-24T20:07:41.486Z|I-OCEAN7-304-0616641|  26.23  14.754  39.860  32.424 1503.3119 20:10:10.90M
2017-09-24T20:07:46.551Z|I-OCEAN7-304-0616641|  26.23  14.754  39.907  32.467 1503.3623 20:10:15.96M
2017-09-24T20:07:51.618Z|I-OCEAN7-304-0616641|  26.23  14.755  39.906  32.466 1503.3629 20:10:21.05M
2017-09-24T20:07:56.680Z|I-OCEAN7-304-0616641|  26.24  14.755  39.952  32.507 1503.4128 20:10:26.11M