2017-09-24T20:00:01.377Z|I-OCEAN7-304-0616641|  26.22  14.754  39.966  32.520 1503.4249 20:02:30.77M
2017-09-24T20:00:06.443Z|I-OCEAN7-304-0616641|  26.35  14.755  39.957  32.511 1503.4180 20:02:35.83M
2017-09-24T20:00:11.506Z|I-OCEAN7-304-0616641|  26.22  14.755  39.955  32.510 1503.4160 20:02:40.90M
2017-09-24T20:00:16.571Z|I-OCEAN7-304-0616641|  26.31  14.756  39.957  32.510 1503.4194 20:02:45.96M
2017-09-24T20:00:21.637Z|I-OCEAN7-304-0616641|  26.31  14.756  39.958  32.511 1503.4218 20:02:51.04M
2017-09-24T20:00:26.700Z|I-OCEAN7-304-0616641|  26.31  14.756  39.902  32.460 1503.3630 20:02:56.11M
2017-09-24T20:00:31.765Z|I-OCEAN7-304-0616641|  26.31  14.756  39.968  32.520 1503.4332 20:03:01.17M
2017-09-24T20:00:36.832Z|I-OCEAN7-304-0616641|  26.29  14.756  39.891  32.450 1503.3511 20:03:06.23M
2017-09-24T20:00:41.897Z|I-OCEAN7-304-0616641|  26.38  14.756  39.899  32.457 1503.3612 20:03:11.30M
2017-09-24T20:00:46.960Z|I-OCEAN7-304-0616641|  26.27  14.757  39.895  32.454 1503.3564 20:03:16.36M
2017-09-24T20:00:52.025Z|I-OCEAN7-304-0616641|  26.37  14.757  39.931  32.486 1503.3962 20:03:21.42M
2017-09-24T20:00:57.089Z|I-OCEAN7-304-0616641|  26.31  14.757  39.931  32.486 1503.3951 20:03:26.49M