2017-09-24T19:58:04.890Z|I-OCEAN7-304-0616641|  26.33  14.755  39.949  32.504 1503.4091 20:00:34.28M
2017-09-24T19:58:09.953Z|I-OCEAN7-304-0616641|  26.32  14.754  39.897  32.458 1503.3542 20:00:39.35M
2017-09-24T19:58:15.020Z|I-OCEAN7-304-0616641|  26.31  14.754  39.929  32.487 1503.3868 20:00:44.41M
2017-09-24T19:58:20.083Z|I-OCEAN7-304-0616641|  26.32  14.754  39.904  32.464 1503.3593 20:00:49.47M
2017-09-24T19:58:25.148Z|I-OCEAN7-304-0616641|  26.31  14.754  39.875  32.438 1503.3285 20:00:54.54M
2017-09-24T19:58:30.212Z|I-OCEAN7-304-0616641|  26.30  14.753  39.816  32.384 1503.2655 20:00:59.60M
2017-09-24T19:58:35.279Z|I-OCEAN7-304-0616641|  26.33  14.753  39.927  32.485 1503.3828 20:01:04.66M
2017-09-24T19:58:40.342Z|I-OCEAN7-304-0616641|  26.24  14.753  39.992  32.544 1503.4509 20:01:09.73M
2017-09-24T19:58:45.409Z|I-OCEAN7-304-0616641|  26.39  14.754  40.001  32.552 1503.4629 20:01:14.79M
2017-09-24T19:58:50.473Z|I-OCEAN7-304-0616641|  26.29  14.754  39.974  32.528 1503.4335 20:01:19.86M
2017-09-24T19:58:55.535Z|I-OCEAN7-304-0616641|  26.30  14.753  40.018  32.568 1503.4797 20:01:24.92M