2017-09-24T19:54:02.303Z|I-OCEAN7-304-0616641|  26.27  14.755  39.997  32.548 1503.4600 19:56:31.67M
2017-09-24T19:54:07.367Z|I-OCEAN7-304-0616641|  26.32  14.755  39.998  32.548 1503.4611 19:56:36.74M
2017-09-24T19:54:12.172Z|I-OCEAN7-304-0616641|  26.32  14.755  39.994  32.545 1503.4570 19:56:41.80M
2017-09-24T19:54:17.239Z|I-OCEAN7-304-0616641|  26.32  14.755  40.073  32.617 1503.5410 19:56:46.61M
2017-09-24T19:54:22.300Z|I-OCEAN7-304-0616641|  26.38  14.754  39.895  32.456 1503.3527 19:56:51.68M
2017-09-24T19:54:27.364Z|I-OCEAN7-304-0616641|  26.38  14.754  39.895  32.455 1503.3527 19:56:56.74M
2017-09-24T19:54:32.432Z|I-OCEAN7-304-0616641|  26.37  14.755  39.894  32.454 1503.3522 19:57:01.80M
2017-09-24T19:54:37.498Z|I-OCEAN7-304-0616641|  26.34  14.755  39.820  32.387 1503.2732 19:57:06.87M
2017-09-24T19:54:42.560Z|I-OCEAN7-304-0616641|  26.26  14.754  39.901  32.461 1503.3574 19:57:11.93M
2017-09-24T19:54:47.624Z|I-OCEAN7-304-0616641|  26.27  14.754  39.985  32.537 1503.4453 19:57:17.01M
2017-09-24T19:54:52.692Z|I-OCEAN7-304-0616641|  26.33  14.754  39.984  32.537 1503.4459 19:57:22.08M
2017-09-24T19:54:57.756Z|I-OCEAN7-304-0616641|  26.28  14.754  39.914  32.472 1503.3701 19:57:27.14M