2017-09-24T19:52:01.271Z|I-OCEAN7-304-0616641|  26.31  14.754  39.897  32.457 1503.3522 19:54:30.64M
2017-09-24T19:52:06.336Z|I-OCEAN7-304-0616641|  26.31  14.752  39.914  32.475 1503.3666 19:54:35.70M
2017-09-24T19:52:11.139Z|I-OCEAN7-304-0616641|  26.28  14.751  39.924  32.485 1503.3757 19:54:40.76M
2017-09-24T19:52:16.205Z|I-OCEAN7-304-0616641|  26.28  14.751  39.912  32.474 1503.3613 19:54:45.57M
2017-09-24T19:52:21.267Z|I-OCEAN7-304-0616641|  26.30  14.751  39.918  32.479 1503.3687 19:54:50.64M
2017-09-24T19:52:26.333Z|I-OCEAN7-304-0616641|  26.30  14.752  39.918  32.478 1503.3698 19:54:55.70M
2017-09-24T19:52:31.397Z|I-OCEAN7-304-0616641|  26.30  14.752  39.918  32.478 1503.3715 19:55:00.76M
2017-09-24T19:52:36.463Z|I-OCEAN7-304-0616641|  26.30  14.753  39.913  32.473 1503.3663 19:55:05.83M
2017-09-24T19:52:41.529Z|I-OCEAN7-304-0616641|  26.26  14.753  39.912  32.472 1503.3658 19:55:10.89M
2017-09-24T19:52:46.589Z|I-OCEAN7-304-0616641|  26.32  14.753  39.911  32.471 1503.3663 19:55:15.96M
2017-09-24T19:52:51.656Z|I-OCEAN7-304-0616641|  26.30  14.754  39.911  32.470 1503.3668 19:55:21.04M
2017-09-24T19:52:56.722Z|I-OCEAN7-304-0616641|  26.30  14.754  39.921  32.479 1503.3788 19:55:26.10M