2017-09-24T19:43:00.127Z|I-OCEAN7-304-0616641|  26.33  14.753  40.008  32.559 1503.4691 19:45:29.46M
2017-09-24T19:43:05.190Z|I-OCEAN7-304-0616641|  26.39  14.754  39.979  32.532 1503.4404 19:45:34.53M
2017-09-24T19:43:10.254Z|I-OCEAN7-304-0616641|  26.33  14.754  39.987  32.539 1503.4478 19:45:39.59M
2017-09-24T19:43:15.320Z|I-OCEAN7-304-0616641|  26.33  14.754  39.987  32.539 1503.4486 19:45:44.66M
2017-09-24T19:43:20.385Z|I-OCEAN7-304-0616641|  26.33  14.754  39.952  32.507 1503.4120 19:45:49.72M
2017-09-24T19:43:25.451Z|I-OCEAN7-304-0616641|  26.35  14.755  39.922  32.480 1503.3815 19:45:54.79M
2017-09-24T19:43:30.512Z|I-OCEAN7-304-0616641|  26.30  14.755  39.923  32.480 1503.3813 19:45:59.85M
2017-09-24T19:43:35.316Z|I-OCEAN7-304-0616641|  26.30  14.755  39.923  32.480 1503.3817 19:46:04.91M
2017-09-24T19:43:40.383Z|I-OCEAN7-304-0616641|  26.30  14.755  39.886  32.447 1503.3430 19:46:09.72M
2017-09-24T19:43:45.449Z|I-OCEAN7-304-0616641|  26.25  14.755  39.935  32.492 1503.3932 19:46:14.78M
2017-09-24T19:43:50.513Z|I-OCEAN7-304-0616641|  26.31  14.755  39.909  32.468 1503.3672 19:46:19.85M
2017-09-24T19:43:55.579Z|I-OCEAN7-304-0616641|  26.30  14.754  39.991  32.542 1503.4528 19:46:24.91M