2017-09-24T19:36:01.081Z|I-OCEAN7-304-0616641|  26.26  14.752  39.979  32.533 1503.4342 19:38:30.37M
2017-09-24T19:36:06.123Z|I-OCEAN7-304-0616641|  26.24  14.752  39.978  32.533 1503.4325 19:38:35.44M
2017-09-24T19:36:11.183Z|I-OCEAN7-304-0616641|  26.30  14.752  39.993  32.546 1503.4487 19:38:40.51M
2017-09-24T19:36:16.251Z|I-OCEAN7-304-0616641|  26.30  14.752  39.983  32.537 1503.4375 19:38:45.56M
2017-09-24T19:36:21.316Z|I-OCEAN7-304-0616641|  26.36  14.752  39.994  32.548 1503.4514 19:38:50.63M
2017-09-24T19:36:26.381Z|I-OCEAN7-304-0616641|  26.31  14.752  39.964  32.520 1503.4191 19:38:55.70M
2017-09-24T19:36:31.184Z|I-OCEAN7-304-0616641|  26.32  14.752  40.002  32.554 1503.4594 19:39:00.76M
2017-09-24T19:36:36.247Z|I-OCEAN7-304-0616641|  26.32  14.752  39.932  32.491 1503.3857 19:39:05.57M
2017-09-24T19:36:41.312Z|I-OCEAN7-304-0616641|  26.32  14.752  39.990  32.543 1503.4469 19:39:10.63M
2017-09-24T19:36:46.377Z|I-OCEAN7-304-0616641|  26.32  14.753  39.996  32.549 1503.4543 19:39:15.69M
2017-09-24T19:36:51.444Z|I-OCEAN7-304-0616641|  26.27  14.753  40.007  32.559 1503.4661 19:39:20.76M
2017-09-24T19:36:56.508Z|I-OCEAN7-304-0616641|  26.34  14.753  39.940  32.497 1503.3962 19:39:25.82M