2017-09-24T19:34:04.569Z|I-OCEAN7-304-0616641|  26.35  14.753  40.097  32.640 1503.5625 19:36:33.87M
2017-09-24T19:34:09.633Z|I-OCEAN7-304-0616641|  26.26  14.753  40.048  32.596 1503.5099 19:36:38.94M
2017-09-24T19:34:14.695Z|I-OCEAN7-304-0616641|  26.28  14.753  40.003  32.555 1503.4635 19:36:44.02M
2017-09-24T19:34:19.760Z|I-OCEAN7-304-0616641|  26.25  14.753  40.003  32.555 1503.4633 19:36:49.08M
2017-09-24T19:34:24.826Z|I-OCEAN7-304-0616641|  26.27  14.754  39.994  32.546 1503.4542 19:36:54.14M
2017-09-24T19:34:29.892Z|I-OCEAN7-304-0616641|  26.30  14.754  40.020  32.570 1503.4830 19:36:59.21M
2017-09-24T19:34:34.954Z|I-OCEAN7-304-0616641|  26.27  14.754  40.046  32.592 1503.5094 19:37:04.27M
2017-09-24T19:34:40.019Z|I-OCEAN7-304-0616641|  26.35  14.754  40.045  32.592 1503.5103 19:37:09.33M
2017-09-24T19:34:45.084Z|I-OCEAN7-304-0616641|  26.34  14.754  39.982  32.534 1503.4434 19:37:14.40M
2017-09-24T19:34:50.149Z|I-OCEAN7-304-0616641|  26.34  14.754  39.940  32.496 1503.3990 19:37:19.46M
2017-09-24T19:34:55.212Z|I-OCEAN7-304-0616641|  26.33  14.754  39.974  32.527 1503.4352 19:37:24.53M