2017-09-24T19:30:01.718Z|I-OCEAN7-304-0616641|  26.30  14.750  40.031  32.582 1503.4863 19:32:31.03M
2017-09-24T19:30:06.784Z|I-OCEAN7-304-0616641|  26.30  14.751  40.031  32.581 1503.4877 19:32:36.09M
2017-09-24T19:30:11.848Z|I-OCEAN7-304-0616641|  26.30  14.752  40.051  32.599 1503.5104 19:32:41.15M
2017-09-24T19:30:16.915Z|I-OCEAN7-304-0616641|  26.30  14.752  40.043  32.592 1503.5035 19:32:46.22M
2017-09-24T19:30:21.978Z|I-OCEAN7-304-0616641|  26.28  14.753  40.074  32.620 1503.5366 19:32:51.28M
2017-09-24T19:30:27.045Z|I-OCEAN7-304-0616641|  26.26  14.753  39.992  32.545 1503.4490 19:32:56.34M
2017-09-24T19:30:32.108Z|I-OCEAN7-304-0616641|  26.32  14.753  39.958  32.514 1503.4152 19:33:01.41M
2017-09-24T19:30:37.173Z|I-OCEAN7-304-0616641|  26.32  14.753  39.958  32.514 1503.4149 19:33:06.47M
2017-09-24T19:30:42.237Z|I-OCEAN7-304-0616641|  26.39  14.753  39.957  32.513 1503.4156 19:33:11.54M
2017-09-24T19:30:47.301Z|I-OCEAN7-304-0616641|  26.31  14.753  39.957  32.513 1503.4149 19:33:16.60M
2017-09-24T19:30:52.365Z|I-OCEAN7-304-0616641|  26.33  14.753  39.958  32.513 1503.4164 19:33:21.66M
2017-09-24T19:30:57.431Z|I-OCEAN7-304-0616641|  26.34  14.751  39.958  32.515 1503.4125 19:33:26.73M