2017-09-24T19:28:00.168Z|I-OCEAN7-304-0616641|  26.32  14.752  39.899  32.461 1503.3495 19:30:29.46M
2017-09-24T19:28:05.230Z|I-OCEAN7-304-0616641|  26.29  14.752  39.944  32.502 1503.3969 19:30:34.52M
2017-09-24T19:28:10.298Z|I-OCEAN7-304-0616641|  26.35  14.752  40.002  32.554 1503.4607 19:30:39.58M
2017-09-24T19:28:15.363Z|I-OCEAN7-304-0616641|  26.31  14.753  39.992  32.545 1503.4503 19:30:44.65M
2017-09-24T19:28:20.426Z|I-OCEAN7-304-0616641|  26.22  14.753  40.035  32.584 1503.4963 19:30:49.72M
2017-09-24T19:28:25.489Z|I-OCEAN7-304-0616641|  26.29  14.754  40.071  32.616 1503.5361 19:30:54.78M
2017-09-24T19:28:30.558Z|I-OCEAN7-304-0616641|  26.25  14.754  40.019  32.569 1503.4803 19:30:59.84M
2017-09-24T19:28:35.620Z|I-OCEAN7-304-0616641|  26.30  14.754  40.086  32.630 1503.5520 19:31:04.91M
2017-09-24T19:28:40.687Z|I-OCEAN7-304-0616641|  26.29  14.753  40.115  32.656 1503.5819 19:31:09.97M
2017-09-24T19:28:45.750Z|I-OCEAN7-304-0616641|  26.29  14.754  40.184  32.719 1503.6558 19:31:15.05M
2017-09-24T19:28:50.813Z|I-OCEAN7-304-0616641|  26.30  14.754  40.146  32.684 1503.6152 19:31:20.12M
2017-09-24T19:28:55.879Z|I-OCEAN7-304-0616641|  26.30  14.753  40.147  32.685 1503.6152 19:31:25.18M