2017-09-24T19:26:03.678Z|I-OCEAN7-304-0616641|  26.31  14.752  40.140  32.680 1503.6053 19:28:32.95M
2017-09-24T19:26:08.755Z|I-OCEAN7-304-0616641|  26.25  14.752  40.135  32.675 1503.6000 19:28:38.04M
2017-09-24T19:26:13.809Z|I-OCEAN7-304-0616641|  26.25  14.753  40.100  32.643 1503.5640 19:28:43.10M
2017-09-24T19:26:18.875Z|I-OCEAN7-304-0616641|  26.34  14.753  40.029  32.578 1503.4907 19:28:48.17M
2017-09-24T19:26:23.937Z|I-OCEAN7-304-0616641|  26.28  14.753  39.970  32.525 1503.4280 19:28:53.23M
2017-09-24T19:26:29.003Z|I-OCEAN7-304-0616641|  26.34  14.753  39.961  32.516 1503.4191 19:28:58.29M
2017-09-24T19:26:34.067Z|I-OCEAN7-304-0616641|  26.25  14.753  40.022  32.572 1503.4813 19:29:03.36M
2017-09-24T19:26:39.130Z|I-OCEAN7-304-0616641|  26.26  14.753  40.021  32.571 1503.4812 19:29:08.42M
2017-09-24T19:26:44.194Z|I-OCEAN7-304-0616641|  26.26  14.753  40.010  32.561 1503.4681 19:29:13.48M
2017-09-24T19:26:49.260Z|I-OCEAN7-304-0616641|  26.31  14.752  39.958  32.514 1503.4139 19:29:18.55M
2017-09-24T19:26:54.325Z|I-OCEAN7-304-0616641|  26.24  14.752  40.024  32.574 1503.4819 19:29:23.61M
2017-09-24T19:26:59.390Z|I-OCEAN7-304-0616641|  26.24  14.752  40.018  32.569 1503.4742 19:29:28.67M