2017-09-24T19:23:01.608Z|I-OCEAN7-304-0616641|  26.26  14.754  40.026  32.575 1503.4893 19:25:30.88M
2017-09-24T19:23:06.719Z|I-OCEAN7-304-0616641|  26.30  14.754  39.977  32.530 1503.4380 19:25:35.94M
2017-09-24T19:23:11.736Z|I-OCEAN7-304-0616641|  26.29  14.754  39.977  32.530 1503.4375 19:25:41.07M
2017-09-24T19:23:16.541Z|I-OCEAN7-304-0616641|  26.26  14.754  39.946  32.502 1503.4036 19:25:46.09M
2017-09-24T19:23:21.604Z|I-OCEAN7-304-0616641|  26.25  14.754  39.917  32.476 1503.3726 19:25:50.87M
2017-09-24T19:23:26.672Z|I-OCEAN7-304-0616641|  26.25  14.754  39.917  32.476 1503.3737 19:25:55.94M
2017-09-24T19:23:31.735Z|I-OCEAN7-304-0616641|  26.25  14.754  39.903  32.463 1503.3582 19:26:01.02M
2017-09-24T19:23:36.803Z|I-OCEAN7-304-0616641|  26.25  14.753  39.953  32.509 1503.4089 19:26:06.09M
2017-09-24T19:23:41.865Z|I-OCEAN7-304-0616641|  26.25  14.753  39.952  32.509 1503.4073 19:26:11.15M
2017-09-24T19:23:46.929Z|I-OCEAN7-304-0616641|  26.30  14.752  39.941  32.499 1503.3953 19:26:16.21M
2017-09-24T19:23:51.995Z|I-OCEAN7-304-0616641|  26.28  14.752  39.939  32.497 1503.3929 19:26:21.28M
2017-09-24T19:23:57.061Z|I-OCEAN7-304-0616641|  26.28  14.752  39.944  32.501 1503.3982 19:26:26.34M