2017-09-24T19:17:02.273Z|I-OCEAN7-304-0616641|  26.18  14.750  39.927  32.488 1503.3733 19:19:31.53M
2017-09-24T19:17:07.340Z|I-OCEAN7-304-0616641|  26.28  14.750  39.944  32.504 1503.3939 19:19:36.59M
2017-09-24T19:17:12.402Z|I-OCEAN7-304-0616641|  26.23  14.750  39.979  32.535 1503.4299 19:19:41.66M
2017-09-24T19:17:17.467Z|I-OCEAN7-304-0616641|  26.23  14.751  39.968  32.525 1503.4191 19:19:46.72M
2017-09-24T19:17:22.530Z|I-OCEAN7-304-0616641|  26.23  14.751  39.981  32.537 1503.4333 19:19:51.78M
2017-09-24T19:17:27.597Z|I-OCEAN7-304-0616641|  26.23  14.751  39.982  32.537 1503.4336 19:19:56.85M
2017-09-24T19:17:32.662Z|I-OCEAN7-304-0616641|  26.23  14.750  39.955  32.513 1503.4047 19:20:01.91M
2017-09-24T19:17:37.726Z|I-OCEAN7-304-0616641|  26.32  14.750  39.964  32.522 1503.4163 19:20:07.00M
2017-09-24T19:17:42.792Z|I-OCEAN7-304-0616641|  26.21  14.750  39.965  32.522 1503.4153 19:20:12.06M
2017-09-24T19:17:47.856Z|I-OCEAN7-304-0616641|  26.31  14.750  39.935  32.495 1503.3845 19:20:17.12M
2017-09-24T19:17:52.920Z|I-OCEAN7-304-0616641|  26.29  14.750  39.890  32.455 1503.3365 19:20:22.19M
2017-09-24T19:17:57.983Z|I-OCEAN7-304-0616641|  26.23  14.750  39.897  32.462 1503.3425 19:20:27.25M