2017-09-24T19:10:02.680Z|I-OCEAN7-304-0616641|  26.20  14.750  39.949  32.508 1503.3972 19:12:31.90M
2017-09-24T19:10:07.747Z|I-OCEAN7-304-0616641|  26.21  14.750  39.987  32.543 1503.4380 19:12:36.97M
2017-09-24T19:10:12.550Z|I-OCEAN7-304-0616641|  26.17  14.750  39.987  32.543 1503.4363 19:12:42.06M
2017-09-24T19:10:17.616Z|I-OCEAN7-304-0616641|  26.15  14.750  40.033  32.585 1503.4850 19:12:46.84M
2017-09-24T19:10:22.680Z|I-OCEAN7-304-0616641|  26.15  14.750  39.994  32.549 1503.4434 19:12:51.91M
2017-09-24T19:10:27.745Z|I-OCEAN7-304-0616641|  26.15  14.750  39.993  32.548 1503.4431 19:12:56.97M
2017-09-24T19:10:32.809Z|I-OCEAN7-304-0616641|  26.21  14.750  39.951  32.509 1503.3994 19:13:02.05M
2017-09-24T19:10:37.875Z|I-OCEAN7-304-0616641|  26.21  14.750  39.973  32.530 1503.4233 19:13:07.12M
2017-09-24T19:10:42.941Z|I-OCEAN7-304-0616641|  26.15  14.750  39.947  32.506 1503.3940 19:13:12.18M
2017-09-24T19:10:48.005Z|I-OCEAN7-304-0616641|  26.26  14.750  39.925  32.487 1503.3724 19:13:17.25M
2017-09-24T19:10:52.809Z|I-OCEAN7-304-0616641|  26.20  14.749  39.925  32.487 1503.3705 19:13:22.31M
2017-09-24T19:10:57.873Z|I-OCEAN7-304-0616641|  26.20  14.749  39.926  32.488 1503.3711 19:13:27.12M