2017-09-24T19:04:04.129Z|I-OCEAN7-304-0616641|  26.07  14.750  40.098  32.643 1503.5536 19:06:33.34M
2017-09-24T19:04:09.192Z|I-OCEAN7-304-0616641|  26.13  14.751  40.026  32.578 1503.4795 19:06:38.41M
2017-09-24T19:04:14.256Z|I-OCEAN7-304-0616641|  26.13  14.750  40.105  32.649 1503.5621 19:06:43.47M
2017-09-24T19:04:19.323Z|I-OCEAN7-304-0616641|  26.13  14.750  40.084  32.631 1503.5387 19:06:48.53M
2017-09-24T19:04:24.402Z|I-OCEAN7-304-0616641|  26.15  14.750  40.052  32.602 1503.5040 19:06:53.60M
2017-09-24T19:04:29.453Z|I-OCEAN7-304-0616641|  26.18  14.749  40.052  32.602 1503.5043 19:06:58.66M
2017-09-24T19:04:34.516Z|I-OCEAN7-304-0616641|  26.17  14.749  40.046  32.597 1503.4980 19:07:03.73M
2017-09-24T19:04:39.580Z|I-OCEAN7-304-0616641|  26.17  14.749  40.031  32.583 1503.4816 19:07:08.79M
2017-09-24T19:04:44.385Z|I-OCEAN7-304-0616641|  26.16  14.749  40.030  32.582 1503.4806 19:07:13.85M
2017-09-24T19:04:49.449Z|I-OCEAN7-304-0616641|  26.16  14.749  40.030  32.583 1503.4807 19:07:18.66M
2017-09-24T19:04:54.515Z|I-OCEAN7-304-0616641|  26.17  14.749  40.030  32.582 1503.4812 19:07:23.73M
2017-09-24T19:04:59.580Z|I-OCEAN7-304-0616641|  26.17  14.749  40.086  32.633 1503.5403 19:07:28.79M