2017-09-24T19:02:02.574Z|I-OCEAN7-304-0616641|  26.20  14.749  40.061  32.611 1503.5145 19:04:31.77M
2017-09-24T19:02:07.638Z|I-OCEAN7-304-0616641|  26.14  14.749  40.061  32.610 1503.5133 19:04:36.84M
2017-09-24T19:02:12.704Z|I-OCEAN7-304-0616641|  26.15  14.749  39.965  32.523 1503.4119 19:04:41.90M
2017-09-24T19:02:17.767Z|I-OCEAN7-304-0616641|  26.15  14.749  40.070  32.619 1503.5237 19:04:46.97M
2017-09-24T19:02:22.834Z|I-OCEAN7-304-0616641|  26.13  14.750  40.158  32.698 1503.6161 19:04:52.05M
2017-09-24T19:02:27.900Z|I-OCEAN7-304-0616641|  26.20  14.750  40.158  32.698 1503.6185 19:04:57.12M
2017-09-24T19:02:32.964Z|I-OCEAN7-304-0616641|  26.12  14.750  40.108  32.653 1503.5641 19:05:02.18M
2017-09-24T19:02:38.029Z|I-OCEAN7-304-0616641|  26.20  14.750  40.042  32.593 1503.4955 19:05:07.24M
2017-09-24T19:02:43.092Z|I-OCEAN7-304-0616641|  26.11  14.749  40.052  32.602 1503.5031 19:05:12.31M
2017-09-24T19:02:48.156Z|I-OCEAN7-304-0616641|  26.11  14.749  40.099  32.646 1503.5521 19:05:17.37M
2017-09-24T19:02:53.221Z|I-OCEAN7-304-0616641|  26.11  14.748  40.131  32.675 1503.5850 19:05:22.43M
2017-09-24T19:02:58.286Z|I-OCEAN7-304-0616641|  26.11  14.748  40.137  32.680 1503.5907 19:05:27.50M