2017-09-24T18:57:04.017Z|I-OCEAN7-304-0616641|  26.15  14.747  39.929  32.493 1503.3680 18:59:33.21M
2017-09-24T18:57:09.082Z|I-OCEAN7-304-0616641|  26.14  14.747  39.997  32.554 1503.4397 18:59:38.28M
2017-09-24T18:57:14.147Z|I-OCEAN7-304-0616641|  26.06  14.747  40.104  32.651 1503.5514 18:59:43.34M
2017-09-24T18:57:19.209Z|I-OCEAN7-304-0616641|  26.08  14.747  40.074  32.624 1503.5195 18:59:48.40M
2017-09-24T18:57:24.274Z|I-OCEAN7-304-0616641|  26.10  14.747  40.102  32.650 1503.5505 18:59:53.47M
2017-09-24T18:57:29.340Z|I-OCEAN7-304-0616641|  26.10  14.747  40.092  32.641 1503.5400 18:59:58.53M
2017-09-24T18:57:34.405Z|I-OCEAN7-304-0616641|  26.05  14.747  40.038  32.591 1503.4814 19:00:03.59M
2017-09-24T18:57:39.469Z|I-OCEAN7-304-0616641|  26.07  14.747  40.059  32.611 1503.5045 19:00:08.66M
2017-09-24T18:57:44.532Z|I-OCEAN7-304-0616641|  26.10  14.747  39.995  32.553 1503.4376 19:00:13.72M
2017-09-24T18:57:49.598Z|I-OCEAN7-304-0616641|  26.14  14.747  40.004  32.561 1503.4482 19:00:18.78M
2017-09-24T18:57:54.663Z|I-OCEAN7-304-0616641|  26.03  14.748  40.005  32.561 1503.4489 19:00:23.85M
2017-09-24T18:57:59.730Z|I-OCEAN7-304-0616641|  26.17  14.748  40.018  32.572 1503.4647 19:00:28.91M